Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.59 -100.23 (-0.15%) CMC Crypto 200
1,372.52 -45.35 (-3.20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18430.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18430000 | 2024-06-13 12:33PM EDT | 2024-06-21 | 1,106.24 | 1,216.60 | 1,274.70 | 0.00 | - | 1 | 1 | 39.19% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18430000 | 2024-06-11 10:23AM EDT | 2024-06-18 | 25.30 | 2.15 | 2.85 | 0.00 | - | - | 2 | 32.58% |
| NDXP240620P18430000 | 2024-06-11 3:39PM EDT | 2024-06-20 | 20.40 | 4.00 | 5.00 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.